24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1414
24H 成交量$68.84万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 633 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.21万 | $6,102.06万 | 3.00% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.57万 | $889.82万 | 1.64% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
| 182 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.67万 | $4,206.75万 | -2.25% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 449 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.11万 | $708.68万 | 4.46% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.02 | $133.08万 | $8,882.27万 | 9.45% |
| 350 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.02万 | $2,020.83万 | -0.87% |
| 481 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01415 | $22.07万 | $1,439.04万 | 2.75% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 518 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.04% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.87万 | $1,725.75万 | -0.35% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 370 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $38.12万 | $8,229.05万 | 3.50% |
| 75 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.22万 | $4.79亿 | 4.74% |
相关站点
共 40 个
USDC - 比特币
Midnight - 比特币行情
Lorenzo - 比特币
Sui - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
Aerodrome - BTC行情
USD1 - 币种排行
Plasma - 比特币行情
Lorenzo - BTC行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
比特现金 - 币种排行
Brevis - 加密货币行情
瑞波币 - 比特币行情
波场 - 比特币
Tether Gold - 币种排行
Injective - 以太坊ETH价格
USD1 - 币种排行
Quant - 数字货币市值
Avalanche - BTC行情
Gram - 比特币行情
USD.AI - 比特币
达世币 - 数字货币市值
Artificial Inu - 比特币
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 比特币
大零币 - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 加密货币行情
Caldera - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
Official Trump - 比特币
Official Trump - 比特币