24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.0528
24H 成交量$29.96万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.62万 | $2,872.16万 | 0.00% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $6.12万 | $6,102.06万 | 3.06% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $42.96万 | $889.82万 | -1.00% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $268.06万 | $2,670.37万 | 9.80% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02748 | $8.59万 | $2,655.58万 | 1.46% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 191 |
PHAPHALA
|
$0.0475 | $0.0496 | $0.0472 | $103.20万 | $4,206.75万 | -3.26% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $29.96万 | $708.68万 | 0.00% |
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.91万 | $8,882.27万 | 6.84% |
| 367 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02575 | $38.58万 | $2,020.83万 | -1.68% |
| 457 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $26.13万 | $1,439.04万 | 0.77% |
| 219 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.11 | $84.81万 | $1,399.50万 | 0.18% |
| 528 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1721 | $17.59万 | $1,603.76万 | 2.15% |
| 495 |
DIADIA
|
$0.1384 | $0.1427 | $0.1383 | $20.80万 | $1,725.75万 | -1.84% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.62万 | $715.02万 | 2.86% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 321 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $47.79万 | $8,229.05万 | 1.91% |
相关站点
共 40 个
Aster - 比特币
Tutorial - 加密货币行情
Plume - 比特币
Pudgy Penguins - 加密货币行情
Aerodrome - 以太坊ETH价格
Plume - 比特币行情
Midnight - 币种排行
Worldcoin - 数字货币市值
波场 - 比特币
Aave - 加密货币行情
Nillion - 数字货币市值
Sui - 比特币
Celestia - 币种排行
瑞波币 - 数字货币市值
Celestia - 比特币
Midnight - 加密货币行情
Ondo - 币种排行
Ondo - BTC行情
Internet - 以太坊ETH价格
Aave - 比特币
EUR - 比特币
Aave - BTC行情
Ripple USD - 比特币行情
Caldera - 比特币
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
币安币 - BTC行情
达世币 - BTC行情
Gram - 比特币
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 比特币行情
Caldera - 加密货币行情
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情