24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1275 | $14.66万 | $2,637.42万 | -1.24% |
| 584 |
DGB极特币
|
$0.00319 | $0.0033 | $0.00316 | $8.61万 | $6,030.69万 | -1.85% |
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 393 |
OPNOpinion
|
$0.0448 | $0.0461 | $0.044 | $29.46万 | $832.23万 | 1.82% |
| 161 |
SOLVSolv Protocol
|
$0.005114 | $0.005375 | $0.004772 | $98.25万 | $2,907.02万 | 0.71% |
| 378 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02616 | $31.59万 | $2,620.95万 | 4.29% |
| 683 |
BSPBBSPB
|
$45.67 | $46.46 | $45.49 | $7,565.75 | — | 0.40% |
| 109 |
PHAPHALA
|
$0.0409 | $0.0426 | $0.037 | $180.05万 | $3,569.33万 | -3.54% |
| 344 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0482 | $0.0507 | $0.0477 | $24.10万 | $683.13万 | 1.05% |
| 514 |
GMXGMX
|
$8.21 | $8.38 | $7.80 | $15.55万 | $8,901.02万 | 4.32% |
| 135 |
OGNOrigin Token
|
$0.02423 | $0.02569 | $0.02318 | $127.89万 | $1,825.32万 | 2.06% |
| 491 |
C98Coin98
|
$0.01312 | $0.01342 | $0.01301 | $17.73万 | $1,327.25万 | 0.77% |
| 274 |
MOVRMoonriver
|
$1.072 | $1.10 | $1.02 | $49.41万 | $1,340.58万 | 4.08% |
| 196 |
AGLDAdventure Gold
|
$0.1903 | $0.1959 | $0.174 | $76.86万 | $1,763.25万 | 6.49% |
| 386 |
DIADIA
|
$0.1462 | $0.1495 | $0.1355 | $30.75万 | $1,740.58万 | 7.74% |
| 358 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 148 |
STOStakeStone
|
$0.0319 | $0.0341 | $0.03 | $113.88万 | $702.49万 | 5.98% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $28.72万 | $7,726.96万 | -0.68% |
相关站点
共 40 个
Pump.fun - 数字货币市值
以太坊 - BTC行情
Injective - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 比特币行情
狗币 - 比特币
币安币 - 比特币行情
币安币 - 数字货币市值
Prom - 比特币行情
MarsCoin - BTC行情
Optimism - 币种排行
OpenEden - BTC行情
Falcon Finance - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 比特币
牛来 - 以太坊ETH价格
OpenEden - BTC行情
LayerZero - 数字货币市值
EUR - 比特币行情
Pump.fun - BTC行情
Virtuals - 加密货币行情
Tokamak - 加密货币行情
USD1 - 比特币
Succinct - 加密货币行情
Morpho - 加密货币行情
Morpho - 币种排行
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币行情
First Digital - BTC行情
OpenEden - 币种排行
比特币 - 数字货币市值
ZEROBASE - 比特币
ZEROBASE - 比特币行情
Hedera - 比特币行情
Sui - 比特币
EUR - 比特币行情
Prom - BTC行情