24H 最高$48.99
24H 最低$45.01
今日开盘$46.42
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.59)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.15万 | $2,836.19万 | -2.59% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.14万 | $6,319.50万 | -0.59% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.38万 | $909.80万 | -0.61% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 137 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $205.64万 | $4,108.61万 | -4.17% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $20.50万 | $736.00万 | -1.68% |
| 452 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.66万 | $9,194.14万 | -4.43% |
| 348 |
OGNOrigin Token
|
$0.02535 | $0.02628 | $0.02521 | $47.20万 | $1,936.20万 | -1.93% |
| 532 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.19万 | $1,449.81万 | -2.41% |
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.92万 | $1,711.09万 | 2.07% |
| 634 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | -2.36% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $22.94万 | $741.14万 | -0.62% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $76.67万 | $8,400.06万 | -3.72% |
相关站点
共 40 个
Polkadot - 加密货币行情
瑞波币 - BTC行情
Hedera - 加密货币行情
达世币 - 比特币行情
Starknet - BTC行情
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
United Stables - 比特币
比特币 - 加密货币行情
Gram - 比特币行情
Particle - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
Ether.fi - 比特币
Zama - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
Solana - 币种排行
Blur - 数字货币市值
Solana - 比特币
Aptos - 币种排行
Quant - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
LayerZero - BTC行情
达世币 - BTC行情
Injective - BTC行情
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - BTC行情
Raydium - 币种排行
Filecoin - 比特币
Sui - 数字货币市值
Polkadot - 加密货币行情
Zama - 以太坊ETH价格