24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$127.65万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $27.82万 | $2,801.14万 | -0.92% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.99万 | $6,284.61万 | 1.50% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.19万 | $900.36万 | -1.80% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 170 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $127.65万 | $4,086.66万 | -0.82% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.87万 | $724.68万 | 0.38% |
| 174 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $125.19万 | $9,388.26万 | 3.42% |
| 392 |
OGNOrigin Token
|
$0.02584 | $0.02667 | $0.02565 | $35.01万 | $1,958.37万 | -1.49% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.80万 | $1,441.06万 | 1.52% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 582 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.80万 | $1,661.39万 | -0.64% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.40万 | $730.14万 | 0.31% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.84万 | $8,480.40万 | 1.09% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Polkadot - 数字货币市值
Initia - 以太坊ETH价格
Plume - 比特币
EUR - 比特币行情
比特币 - 币种排行
Tutorial - 以太坊ETH价格
NFP - 比特币
Gram - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
Internet - BTC行情
Optimism - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 比特币
牛来 - 比特币
Tether Gold - 比特币行情
牛来 - 加密货币行情
Ripple USD - BTC行情
NFP - BTC行情
Nillion - 比特币行情
Ripple USD - 币种排行
Internet - 比特币行情
艾达币 - BTC行情
Chainlink - BTC行情
Shiba Inu - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
达世币 - 数字货币市值
Caldera - 比特币
Avalanche - 比特币
QQQB - 比特币
Internet - BTC行情
Official Trump - BTC行情
波场 - BTC行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - 币种排行