24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $26.66万 | $2,831.03万 | 0.66% |
| 601 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.55万 | $6,276.30万 | 0.88% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 298 |
SOLVSolv Protocol
|
$0.004669 | $0.00496 | $0.004412 | $57.61万 | $2,751.95万 | -4.52% |
| 364 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.43% |
| 687 |
BSPBBSPB
|
$47.39 | $48.99 | $45.01 | $3.23万 | — | 0.38% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $203.07万 | $4,107.01万 | -0.63% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.92万 | $734.11万 | 1.13% |
| 443 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.51万 | $9,305.88万 | -2.61% |
| 331 |
OGNOrigin Token
|
$0.02579 | $0.02628 | $0.02521 | $50.14万 | $1,945.42万 | -1.60% |
| 536 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.35万 | $1,460.57万 | 0.63% |
| 325 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.51万 | $1,393.42万 | -1.42% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.43万 | $1,661.39万 | 4.06% |
| 641 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.13万 | $1,677.49万 | 0.29% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.52万 | $738.31万 | 0.92% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.96万 | $8,437.75万 | -1.22% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
Raydium - BTC行情
RWUSD - 比特币
Tokamak - 数字货币市值
Chainlink - 比特币
Nillion - BTC行情
Plume - BTC行情
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Plume - 数字货币市值
Official Trump - 比特币行情
Uniswap - 比特币行情
恒星币 - 比特币行情
United Stables - 币种排行
Ondo - 加密货币行情
Gitcoin - 比特币
Sui - 币种排行
币安币 - 币种排行
BFUSD - BTC行情
Solana - 比特币
以太坊 - 币种排行
Katana - 加密货币行情
Ethena - 比特币行情
比特币 - BTC行情
Sui - 比特币行情
Shiba Inu - 数字货币市值
大零币 - 比特币行情
MarsCoin - 比特币