24H 最高$0.254
24H 最低$0.245
今日开盘$0.249
24H 成交量$19.03万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $31.20万 | $2,872.16万 | 3.40% |
| 629 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.18万 | $6,102.06万 | 3.04% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.97万 | $889.82万 | 2.28% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0479 | $142.52万 | $4,206.75万 | -2.02% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.29% |
| 225 |
GMXGMX
|
$9.06 | $9.07 | $7.92 | $80.13万 | $8,882.27万 | 12.97% |
| 338 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $43.91万 | $2,020.83万 | -2.48% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 1.20% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 465 |
DIADIA
|
$0.1401 | $0.144 | $0.1396 | $23.71万 | $1,725.75万 | -2.03% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 4.47% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 68 |
PENGUPudgy Penguins
|
$0.007724 | $0.007868 | $0.007375 | $519.55万 | $4.79亿 | 3.96% |
相关站点
共 40 个
Huma Finance - BTC行情
Chainlink - 比特币
First Digital - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 加密货币行情
NFP - 比特币
Quant - 加密货币行情
牛来 - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
Solana - 数字货币市值
Celestia - 比特币行情
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
Aave - 币种排行
艾达币 - BTC行情
Official Trump - 比特币
Plasma - 数字货币市值
Internet - 币种排行
Official Trump - 比特币行情
波场 - 币种排行
Lorenzo - 比特币
Internet - 比特币
Lorenzo - BTC行情
Plume - 数字货币市值
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Gram - 数字货币市值
Haedal - 比特币行情
Plasma - BTC行情
恒星币 - 比特币行情
莱特币 - BTC行情
Pump.fun - 数字货币市值
Celestia - 比特币行情
Injective - BTC行情
Plasma - 比特币行情
Tutorial - 数字货币市值