24H 最高$0.00885
24H 最低$0.00834
今日开盘$0.00834
24H 成交量$13.54万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.44万 | $2,872.16万 | 4.09% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.90万 | $6,102.06万 | 2.41% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 301 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0478 | $51.65万 | $889.82万 | 3.14% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02728 | $7.70万 | $2,655.58万 | 4.07% |
| 175 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $122.31万 | $4,206.75万 | -2.82% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.46万 | $708.68万 | 5.07% |
| 165 |
GMXGMX
|
$8.78 | $9.09 | $7.96 | $129.82万 | $8,882.27万 | 10.30% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.0259 | $42.62万 | $2,020.83万 | -0.99% |
| 476 |
C98Coin98
|
$0.0146 | $0.01464 | $0.0141 | $22.82万 | $1,439.04万 | 3.55% |
| 211 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.66万 | $1,399.50万 | 3.75% |
| 456 |
AGLDAdventure Gold
|
$0.1802 | $0.1802 | $0.1705 | $26.03万 | $1,603.76万 | 4.40% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 508 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.87万 | $715.02万 | 6.77% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.41万 | $8,229.05万 | 3.84% |
| 72 |
PENGUPudgy Penguins
|
$0.007839 | $0.007868 | $0.007404 | $510.59万 | $4.79亿 | 5.88% |
相关站点
共 40 个
Caldera - 比特币行情
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 比特币行情
Arbitrum - 比特币行情
Zama - 币种排行
LayerZero - BTC行情
狗币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 比特币
Aster - 加密货币行情
Aptos - BTC行情
Pump.fun - BTC行情
Arbitrum - 比特币行情
瑞波币 - 比特币行情
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 数字货币市值
Animecoin - 比特币行情
Filecoin - BTC行情
Chainlink - 加密货币行情
Gitcoin - 币种排行
USDC - 比特币行情
USDC - 加密货币行情
币安币 - 比特币
狗币 - 比特币行情
Hyperliquid - 比特币行情
Pepe - BTC行情
Polkadot - 加密货币行情
币安币 - 比特币
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格