24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0529
24H 成交量$86.60万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 3.61% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.84万 | $6,102.06万 | 2.11% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.28万 | $2,670.37万 | 13.38% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.80% |
| 173 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.94万 | $4,206.75万 | -4.19% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $28.26万 | $708.68万 | 4.05% |
| 167 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.75万 | $8,882.27万 | 9.81% |
| 347 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $42.49万 | $2,020.83万 | -1.25% |
| 469 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.83万 | $1,439.04万 | 3.26% |
| 216 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.65万 | $1,399.50万 | 4.03% |
| 412 |
AGLDAdventure Gold
|
$0.1793 | $0.1796 | $0.1705 | $33.13万 | $1,603.76万 | 1.88% |
| 476 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.15万 | $1,725.75万 | 0.00% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 504 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.95万 | $715.02万 | 5.77% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.06万 | $8,229.05万 | 2.70% |
| 72 |
PENGUPudgy Penguins
|
$0.007827 | $0.007868 | $0.007375 | $514.76万 | $4.79亿 | 5.59% |
相关站点
共 40 个
Polkadot - BTC行情
Gitcoin - BTC行情
Animecoin - 币种排行
Ethena - 比特币行情
Arbitrum - 比特币行情
Starknet - 币种排行
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - BTC行情
Renzo - BTC行情
Gram - 以太坊ETH价格
Lorenzo - BTC行情
Pump.fun - 比特币行情
波场 - 加密货币行情
Hyperliquid - 数字货币市值
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 币种排行
Filecoin - 加密货币行情
币安币 - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - BTC行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Blur - 比特币
Brevis - 数字货币市值
Initia - 比特币
Artificial Inu - 比特币
Sui - 比特币行情
Ondo - BTC行情
币安币 - 以太坊ETH价格
牛来 - 比特币
币安币 - 比特币行情
Uniswap - 比特币行情
Official Trump - 数字货币市值
Starknet - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 币种排行
Hyperliquid - 数字货币市值