24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$261.95万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MMTMomentum
|
$0.1408 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.45% |
| 626 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.45万 | $6,102.06万 | 1.81% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.69% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00449 | $242.52万 | $2,670.37万 | 14.41% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.32万 | $2,655.58万 | 2.10% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.93万 | $4,206.75万 | -3.02% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.84万 | $708.68万 | 5.09% |
| 235 |
GMXGMX
|
$8.98 | $9.01 | $7.92 | $76.72万 | $8,882.27万 | 11.69% |
| 339 |
OGNOrigin Token
|
$0.02608 | $0.02669 | $0.02592 | $43.84万 | $2,020.83万 | -1.77% |
| 481 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 1.05% |
| 212 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $86.57万 | $1,399.50万 | 4.54% |
| 314 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.22万 | $1,603.76万 | -0.51% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.33万 | $1,725.75万 | -1.48% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.55万 | $715.02万 | 5.11% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 1.10% |
| 69 |
PENGUPudgy Penguins
|
$0.007738 | $0.007868 | $0.007375 | $519.93万 | $4.79亿 | 4.16% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Synapse - 以太坊ETH价格
Aptos - 加密货币行情
Vana - BTC行情
Midnight - 币种排行
Avalanche - BTC行情
Injective - 加密货币行情
Internet - 数字货币市值
Artificial - 币种排行
PancakeSwap - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Brevis - 比特币行情
MarsCoin - 比特币行情
EUR - 比特币
Pudgy Penguins - 比特币行情
Vana - 数字货币市值
Plasma - 比特币行情
NFP - 币种排行
Vana - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Osmosis - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Plume - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Haedal - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - 币种排行
Tree - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 比特币
Nillion - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
恒星币 - 比特币
Sui - 数字货币市值