24H 最高$292.61
24H 最低$256.79
今日开盘$259.46
24H 成交量$18.21万
流通市值—
24H 涨跌额($30.12)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 3.83% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.11% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 317 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.34万 | $889.82万 | 2.06% |
| 112 |
SOLVSolv Protocol
|
$0.00514 | $0.00544 | $0.00446 | $236.83万 | $2,670.37万 | 14.73% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.20万 | $2,655.58万 | 0.86% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.96万 | $4,206.75万 | -2.03% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.29% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.64万 | $8,882.27万 | 10.06% |
| 333 |
OGNOrigin Token
|
$0.02619 | $0.02682 | $0.02592 | $44.34万 | $2,020.83万 | -2.24% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.93万 | $1,439.04万 | 0.14% |
| 202 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $89.75万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.99万 | $1,603.76万 | -1.17% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.67% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $21.08万 | $715.02万 | 4.14% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.20万 | $8,229.05万 | 0.79% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $518.14万 | $4.79亿 | 3.95% |
相关站点
共 40 个
LayerZero - 加密货币行情
Uniswap - BTC行情
Internet - 币种排行
牛来 - 加密货币行情
Plasma - 币种排行
Artificial - 数字货币市值
比特币 - 数字货币市值
Hedera - 加密货币行情
Artificial - BTC行情
Arbitrum - 数字货币市值
Ethena - 数字货币市值
Gitcoin - BTC行情
Avalanche - 比特币
MegaETH - 加密货币行情
Plasma - BTC行情
Artificial - 币种排行
USD1 - 比特币
Filecoin - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
比特币
Nillion - 比特币
Pump.fun - 加密货币行情
BFUSD - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - BTC行情
Chainlink - 比特币
Hedera - 币种排行
Worldcoin - 数字货币市值
MarsCoin - 比特币
Worldcoin - BTC行情
EUR - 比特币
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Midnight - 币种排行
Zama - 数字货币市值