Advanced Micro Devices (bStock
AMDB · 美元计价
$568.86
6.36%
≈ ￥3754.48
($34.01)
更新于 2026-10-28 17:55:03
24H 最高$572.74
24H 最低$532.95
今日开盘$534.85
24H 成交量$298.93万
流通市值$1,259.97万
24H 涨跌额($34.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 3.77% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.11% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.07万 | $889.82万 | 3.13% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 173 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.71万 | $4,206.75万 | -3.81% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $27.91万 | $708.68万 | 3.46% |
| 168 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.65万 | $8,882.27万 | 9.81% |
| 346 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.47万 | $2,020.83万 | -0.99% |
| 480 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $22.83万 | $1,439.04万 | 3.11% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 476 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.11万 | $1,725.75万 | 0.43% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.99万 | $715.02万 | 5.77% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 72 |
PENGUPudgy Penguins
|
$0.007827 | $0.007868 | $0.007375 | $513.02万 | $4.79亿 | 5.79% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - BTC行情
Aave - 比特币
恒星币 - 比特币
BFUSD - 比特币
BFUSD - 比特币
Ripple USD - 币种排行
Aerodrome - 加密货币行情
Avalanche - 比特币
Renzo - 比特币
Artificial Inu - 比特币行情
Gitcoin - 币种排行
狗币 - 币种排行
Aptos - 比特币行情
EUR - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 比特币
Aerodrome - BTC行情
Official Trump - 币种排行
Avalanche - BTC行情
Ondo - 比特币
牛来 - 数字货币市值
Initia - BTC行情
以太坊 - 数字货币市值
Injective - 比特币行情
Gram - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Filecoin - 币种排行
BFUSD - 比特币行情
Plume - 比特币行情
Sui - 比特币
USD.AI - 比特币行情
币安币 - 币种排行
Plasma - BTC行情
USD.AI - 加密货币行情
Lorenzo - 比特币行情
Starknet - 比特币行情