24H 最高$0.759
24H 最低$0.732
今日开盘$0.74
24H 成交量$5.72万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.63万 | $2,872.16万 | 3.24% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.01万 | $6,102.06万 | 2.73% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.24万 | $889.82万 | 2.70% |
| 113 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $241.19万 | $2,670.37万 | 12.93% |
| 637 |
CTSICartesi
|
$0.02831 | $0.02831 | $0.02709 | $8.83万 | $2,655.58万 | 3.62% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $140.53万 | $4,206.75万 | -3.41% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.054 | $0.0542 | $0.0508 | $33.53万 | $708.68万 | 5.88% |
| 220 |
GMXGMX
|
$8.93 | $9.09 | $7.92 | $84.65万 | $8,882.27万 | 11.35% |
| 344 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $42.74万 | $2,020.83万 | -2.14% |
| 497 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.50万 | $1,439.04万 | 1.47% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
| 464 |
DIADIA
|
$0.1415 | $0.144 | $0.1396 | $23.99万 | $1,725.75万 | -1.33% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 506 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $20.06万 | $715.02万 | 5.08% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.37万 | $8,229.05万 | 1.26% |
| 68 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007375 | $520.50万 | $4.79亿 | 4.01% |
相关站点
共 40 个
瑞波币 - 比特币
Bubblemaps - 比特币行情
MegaETH - BTC行情
Injective - 币种排行
Sui - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
Celo - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 加密货币行情
比特币
Lorenzo - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Nillion - 比特币行情
Gitcoin - 币种排行
MarsCoin - BTC行情
PAX Gold - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 币种排行
大零币 - 比特币行情
波场 - 币种排行
Tokamak - BTC行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Midnight - 加密货币行情
Uniswap - 加密货币行情
Aave - 比特币
Injective - BTC行情
Internet - 加密货币行情
Brevis - 比特币行情
大零币 - 比特币行情
狗币 - 数字货币市值
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币