24H 最高$0.981
24H 最低$0.962
今日开盘$0.963
24H 成交量$14.97万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.74% |
| 625 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 2.41% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.88万 | $889.82万 | 2.69% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.19万 | $4,206.75万 | -2.02% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.88% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.43万 | $8,882.27万 | 11.06% |
| 338 |
OGNOrigin Token
|
$0.02617 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.54% |
| 483 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.73万 | $1,439.04万 | 0.84% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 4.25% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.93万 | $1,725.75万 | -1.75% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.74万 | $715.02万 | 4.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $519.05万 | $4.79亿 | 4.33% |
相关站点
共 40 个
Filecoin - 加密货币行情
Sui - 数字货币市值
Solana - 比特币
Brevis - 比特币
LayerZero - 以太坊ETH价格
Internet - 比特币行情
Lorenzo - 币种排行
Solana - 币种排行
Aave - 比特币行情
Official Trump - 加密货币行情
Gram - 加密货币行情
Injective - BTC行情
Sui - 比特币
Animecoin - 币种排行
瑞波币 - 加密货币行情
First Digital - 比特币行情
Initia - 加密货币行情
Osmosis - 数字货币市值
Animecoin - 比特币
Zama - 比特币行情
Vana - 比特币行情
USD1 - 加密货币行情
EUR - 数字货币市值
狗币 - BTC行情
莱特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Renzo - 比特币行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 币种排行
First Digital - 比特币行情
Aave - BTC行情
Uniswap - 比特币
Pump.fun - BTC行情
波场 - 币种排行
Filecoin - 数字货币市值