24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.0141
24H 成交量$17.81万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $31.01万 | $2,872.16万 | 3.25% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.15万 | $6,102.06万 | 2.42% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.01万 | $889.82万 | 2.28% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $243.48万 | $2,670.37万 | 13.82% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.97万 | $2,655.58万 | 1.90% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.0479 | $142.47万 | $4,206.75万 | -2.23% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
| 223 |
GMXGMX
|
$9.05 | $9.09 | $7.92 | $80.53万 | $8,882.27万 | 13.27% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.41% |
| 497 |
C98Coin98
|
$0.01432 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 0.63% |
| 217 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $85.86万 | $1,399.50万 | 3.16% |
| 314 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 498 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.66万 | $715.02万 | 4.47% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 406 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.06万 | $8,229.05万 | 0.95% |
| 68 |
PENGUPudgy Penguins
|
$0.007717 | $0.007868 | $0.007375 | $519.42万 | $4.79亿 | 4.05% |
相关站点
共 40 个
USD1 - 比特币行情
First Digital - 币种排行
大零币 - 比特币行情
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Gram - BTC行情
Plume - 以太坊ETH价格
Quant - 比特币行情
Plume - BTC行情
Uniswap - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币
USDC - 币种排行
以太坊 - 比特币
Aave - 比特币
RWUSD - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 币种排行
Tether Gold - 比特币行情
MegaETH - 数字货币市值
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Lorenzo - 加密货币行情
Aave - BTC行情
Synapse - 比特币
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值
NFP - 比特币
狗币 - 加密货币行情
USDC - 加密货币行情
Nillion - 加密货币行情
Caldera - 比特币
PancakeSwap - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Initia - 比特币行情