24H 最高$0.2139
24H 最低$0.1985
今日开盘$0.2024
24H 成交量$6.50万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.52万 | $2,872.16万 | 2.78% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.00万 | $6,102.06万 | 2.11% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.17万 | $889.82万 | 2.27% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $139.99万 | $4,206.75万 | -3.02% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.53万 | $708.68万 | 5.25% |
| 218 |
GMXGMX
|
$8.89 | $9.09 | $7.92 | $85.23万 | $8,882.27万 | 10.71% |
| 343 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $42.54万 | $2,020.83万 | -2.33% |
| 498 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.41万 | $1,439.04万 | 0.77% |
| 221 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $83.70万 | $1,399.50万 | 2.97% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.26万 | $1,603.76万 | 1.25% |
| 465 |
DIADIA
|
$0.1411 | $0.1437 | $0.1396 | $23.58万 | $1,725.75万 | -1.74% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.10万 | $715.02万 | 4.43% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 0.79% |
| 68 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007375 | $519.44万 | $4.79亿 | 3.88% |
相关站点
共 40 个
LayerZero - 币种排行
Quant - 比特币行情
Brevis - 比特币行情
Aptos - 加密货币行情
NFP - 加密货币行情
Polkadot - 比特币
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币
以太坊 - BTC行情
Aster - 比特币
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Aerodrome - 币种排行
Polkadot - 币种排行
USD1 - 加密货币行情
Pepe - BTC行情
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 比特币
比特现金 - BTC行情
Zama - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币行情
Animecoin - 数字货币市值
Brevis - BTC行情
Ethena - BTC行情
Hyperliquid - 比特币行情
Zama - 比特币行情
Tutorial - 以太坊ETH价格
Aptos - 币种排行
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - BTC行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 比特币
Tokamak - 数字货币市值