24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1493
24H 成交量$178.17万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1412 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 4.36% |
| 626 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.45万 | $6,102.06万 | 2.12% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.57万 | $889.82万 | 2.27% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $140.71万 | $4,206.75万 | -2.03% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.48% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.79万 | $8,882.27万 | 10.06% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02674 | $0.02592 | $44.38万 | $2,020.83万 | -1.87% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.87万 | $1,439.04万 | 0.28% |
| 207 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $88.17万 | $1,399.50万 | 3.70% |
| 311 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.78万 | $1,603.76万 | -1.12% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.81万 | $1,725.75万 | -1.67% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.07万 | $715.02万 | 4.46% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.36万 | $8,229.05万 | 0.95% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007375 | $518.30万 | $4.79亿 | 3.96% |
相关站点
共 40 个
Renzo - 币种排行
Aptos - 币种排行
MegaETH - 币种排行
Gram - 比特币
Internet - BTC行情
Gitcoin - 币种排行
达世币 - BTC行情
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
Huma Finance - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Synapse - 加密货币行情
Official Trump - 加密货币行情
Synapse - BTC行情
Ondo - 数字货币市值
Filecoin - 加密货币行情
Midnight - 币种排行
United Stables - 数字货币市值
Worldcoin - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - BTC行情
Gram - 比特币行情
Hyperliquid - 比特币
Haedal - 比特币
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 数字货币市值
波场 - 币种排行
Worldcoin - 币种排行
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
Tree - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
Quant - 数字货币市值
Worldcoin - 比特币行情