24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05246
24H 成交量$539.93万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.51万 | $2,872.16万 | 4.14% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.45万 | $6,102.06万 | 2.11% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 317 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.42万 | $889.82万 | 2.27% |
| 113 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $237.59万 | $2,670.37万 | 14.92% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.15万 | $2,655.58万 | 0.90% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.90万 | $4,206.75万 | -2.03% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.98万 | $708.68万 | 4.29% |
| 246 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.81万 | $8,882.27万 | 9.80% |
| 333 |
OGNOrigin Token
|
$0.02619 | $0.02676 | $0.02592 | $44.41万 | $2,020.83万 | -2.13% |
| 482 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.87万 | $1,439.04万 | 0.28% |
| 206 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $88.58万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.1768 | $0.1841 | $0.1705 | $50.97万 | $1,603.76万 | -1.34% |
| 462 |
DIADIA
|
$0.1411 | $0.144 | $0.14 | $24.84万 | $1,725.75万 | -1.60% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $21.06万 | $715.02万 | 4.14% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.34万 | $8,229.05万 | 0.94% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $518.06万 | $4.79亿 | 3.89% |
相关站点
共 40 个
Arbitrum - BTC行情
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情
Gram - 比特币
Zama - BTC行情
Celestia - 比特币
Tree - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - 比特币
达世币 - 币种排行
币安币 - 加密货币行情
Sui - 以太坊ETH价格
Animecoin - 比特币行情
Initia - 比特币
艾达币 - 币种排行
Avalanche - 比特币
Bittensor - 比特币行情
Tutorial - 加密货币行情
Quant - 加密货币行情
Filecoin - 数字货币市值
Aster - BTC行情
Tutorial - 以太坊ETH价格
Animecoin - 加密货币行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Hedera - 数字货币市值
Haedal - 币种排行
波场 - 币种排行
Bubblemaps - BTC行情
MegaETH - 币种排行
Renzo - 比特币
Brevis - BTC行情
First Digital - 币种排行
Plasma - 加密货币行情
Arbitrum - 加密货币行情