24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MMTMomentum
|
$0.1408 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.07% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.42% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.86万 | $4,206.75万 | -1.83% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 397 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 246 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.19万 | $8,882.27万 | 10.21% |
| 335 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.28万 | $2,020.83万 | -1.98% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 0.77% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 464 |
DIADIA
|
$0.1408 | $0.144 | $0.14 | $24.76万 | $1,725.75万 | -1.68% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.01万 | $715.02万 | 4.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $518.47万 | $4.79亿 | 4.47% |
相关站点
共 40 个
波场 - 数字货币市值
Animecoin - BTC行情
波场 - BTC行情
USD1 - 比特币
币安币 - 比特币
Initia - BTC行情
比特币 - 币种排行
狗币 - 比特币行情
Pepe - 比特币行情
币安币 - 比特币
Renzo - 币种排行
Gitcoin - 比特币
Aave - 比特币
United Stables - 加密货币行情
Filecoin - 币种排行
Gram - 比特币
Synapse - 币种排行
Zama - BTC行情
MarsCoin - 比特币行情
Initia - 币种排行
MarsCoin - 比特币行情
RWUSD - 币种排行
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Animecoin - 币种排行
Ripple USD - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 比特币行情
EUR - 比特币行情
Gitcoin - 比特币
Ripple USD - 比特币行情
Synapse - 比特币