24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$22.81万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $31.15万 | $2,872.16万 | 3.55% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.38万 | $6,102.06万 | 2.12% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.85万 | $889.82万 | 2.07% |
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $244.57万 | $2,670.37万 | 12.78% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02831 | $0.02709 | $9.16万 | $2,655.58万 | 1.86% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $142.42万 | $4,206.75万 | -2.03% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.90% |
| 226 |
GMXGMX
|
$9.01 | $9.04 | $7.92 | $79.25万 | $8,882.27万 | 12.63% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.97万 | $2,020.83万 | -2.18% |
| 497 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.75万 | $1,439.04万 | 1.13% |
| 212 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.67万 | $1,399.50万 | 2.97% |
| 313 |
AGLDAdventure Gold
|
$0.1772 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 0.34% |
| 466 |
DIADIA
|
$0.1398 | $0.144 | $0.1396 | $23.69万 | $1,725.75万 | -2.03% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.62万 | $715.02万 | 5.15% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.27% |
| 68 |
PENGUPudgy Penguins
|
$0.007729 | $0.007868 | $0.007375 | $522.58万 | $4.79亿 | 4.14% |
相关站点
共 40 个
USD.AI - 比特币
Tutorial - 比特币行情
Nillion - 比特币行情
Uniswap - 加密货币行情
Renzo - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 加密货币行情
Renzo - 加密货币行情
牛来 - 比特币行情
Sui - 比特币行情
牛来 - 币种排行
MarsCoin - 比特币行情
First Digital - 比特币
币安币 - BTC行情
莱特币 - 数字货币市值
Celestia - BTC行情
Midnight - 以太坊ETH价格
Initia - 币种排行
Avalanche - 币种排行
MegaETH - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
EUR - BTC行情
Tokamak - 加密货币行情
Celestia - 加密货币行情
达世币 - BTC行情
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Tree - 比特币
Official Trump - 比特币
Initia - 比特币
Synapse - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 比特币