24H 最高$0.002524
24H 最低$0.00244
今日开盘$0.002459
24H 成交量$23.28万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.81万 | $2,872.16万 | 3.10% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.88万 | $6,102.06万 | 3.31% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.91万 | $889.82万 | 2.06% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.33万 | $2,670.37万 | 11.09% |
| 636 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.52万 | $2,655.58万 | 2.58% |
| 181 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.92万 | $4,206.75万 | -2.25% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.15万 | $708.68万 | 4.46% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.91万 | $8,882.27万 | 9.70% |
| 350 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $40.91万 | $2,020.83万 | -0.91% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.55万 | $1,399.50万 | 3.33% |
| 516 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.15万 | $1,603.76万 | 2.75% |
| 483 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.71万 | $1,725.75万 | 0.00% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.78% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.83% |
| 74 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.40万 | $4.79亿 | 4.91% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - 币种排行
EUR - 比特币
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Celestia - 加密货币行情
Zama - 加密货币行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 数字货币市值
Huma Finance - 币种排行
Arbitrum - 比特币
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币
Sui - 币种排行
Plume - 比特币行情
Aerodrome - 比特币
Optimism - BTC行情
United Stables - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
Huma Finance - BTC行情
Official Trump - 币种排行
Worldcoin - 币种排行
MegaETH - BTC行情
Starknet - 比特币
Uniswap - 比特币
MarsCoin - 比特币行情
Renzo - 比特币行情
Polkadot - 以太坊ETH价格
Huma Finance - 比特币
MarsCoin - 币种排行
Solana - BTC行情
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
Tutorial - BTC行情