24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.64万 | $2,872.16万 | 3.46% |
| 629 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 2.10% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.31万 | $889.82万 | 2.91% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 158 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $136.46万 | $4,206.75万 | -2.23% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0535 | $0.0543 | $0.0508 | $35.80万 | $708.68万 | 4.49% |
| 178 |
GMXGMX
|
$8.27 | $9.09 | $7.92 | $114.49万 | $8,882.27万 | 3.38% |
| 345 |
OGNOrigin Token
|
$0.02606 | $0.02669 | $0.02592 | $42.51万 | $2,020.83万 | -1.85% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.91万 | $1,439.04万 | 1.68% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 460 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $25.12万 | $1,725.75万 | -1.12% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 5.10% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 68 |
PENGUPudgy Penguins
|
$0.007778 | $0.007868 | $0.007375 | $526.16万 | $4.79亿 | 4.91% |
相关站点
共 40 个
恒星币 - 币种排行
LayerZero - 数字货币市值
PancakeSwap - BTC行情
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
Plume - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 币种排行
USD1 - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 加密货币行情
达世币 - 加密货币行情
Haedal - 比特币
Filecoin - 比特币
Quant - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Plume - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 比特币行情
Caldera - 币种排行
PAX Gold - BTC行情
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - BTC行情
PAX Gold - 数字货币市值
Midnight - 比特币
Aster - BTC行情
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Ondo - 数字货币市值
Aave - 以太坊ETH价格
United Stables - BTC行情
币安币 - 比特币
Gitcoin - 数字货币市值
Aptos - 比特币行情