Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.24
-0.21%
≈ ￥3499.58
(-$1.10)
更新于 2026-10-28 13:20:02
24H 最高$535.13
24H 最低$528.72
今日开盘$531.34
24H 成交量$75.11万
流通市值$431.24万
24H 涨跌额(-$1.10)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.64万 | $2,872.16万 | 4.44% |
| 619 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.89万 | $6,102.06万 | 1.51% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 2.90% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
| 154 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $139.52万 | $4,206.75万 | -1.83% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.97万 | $708.68万 | 4.88% |
| 251 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $71.46万 | $8,882.27万 | 10.70% |
| 331 |
OGNOrigin Token
|
$0.02633 | $0.02689 | $0.02592 | $44.47万 | $2,020.83万 | -1.94% |
| 482 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.05% |
| 203 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.78万 | $1,399.50万 | 3.73% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
| 462 |
DIADIA
|
$0.1409 | $0.144 | $0.14 | $24.75万 | $1,725.75万 | -1.61% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.40万 | $715.02万 | 4.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 69 |
PENGUPudgy Penguins
|
$0.007785 | $0.007868 | $0.007375 | $523.22万 | $4.79亿 | 4.54% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Ondo - 比特币
币安币 - 加密货币行情
Initia - 币种排行
United Stables - 比特币
Arbitrum - 币种排行
达世币 - 数字货币市值
Polkadot - 数字货币市值
大零币 - 币种排行
Ondo - 比特币
Vana - 比特币行情
BFUSD - 比特币
比特币 - 币种排行
Initia - 比特币
PancakeSwap - 数字货币市值
Official Trump - 加密货币行情
Lorenzo - 比特币
Aptos - 比特币
Celo - 以太坊ETH价格
Starknet - 比特币行情
Haedal - 加密货币行情
Lorenzo - 比特币
Osmosis - 数字货币市值
Gram - BTC行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
大零币 - 加密货币行情
Huma Finance - 币种排行
恒星币 - 比特币行情
First Digital - 币种排行
PAX Gold - 比特币行情
USD.AI - 币种排行
United Stables - 比特币行情
Starknet - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 币种排行
Tree - 以太坊ETH价格
Plume - 数字货币市值