Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.15
9.22%
≈ ￥192.39
($2.46)
更新于 2026-10-28 19:00:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.69
24H 成交量$78.76万
流通市值$1,541.70万
24H 涨跌额($2.46)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.24% |
| 626 |
DGB极特币
|
$0.00341 | $0.00344 | $0.00326 | $9.93万 | $6,102.06万 | 2.71% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $49.92万 | $889.82万 | 2.28% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 179 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $114.97万 | $4,206.75万 | -2.23% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.18万 | $708.68万 | 4.24% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $130.45万 | $8,882.27万 | 9.47% |
| 349 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $40.90万 | $2,020.83万 | -0.57% |
| 479 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.24万 | $1,439.04万 | 2.68% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 484 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.71万 | $1,725.75万 | -0.21% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 4.76% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 73 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007434 | $505.25万 | $4.79亿 | 4.51% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Sui - 比特币
Polkadot - BTC行情
United Stables - 比特币
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Renzo - BTC行情
Optimism - 比特币行情
Aster - 数字货币市值
Artificial - 币种排行
Starknet - 比特币行情
Tutorial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Blur - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 比特币行情
Avalanche - 加密货币行情
Ondo - 比特币行情
达世币 - 加密货币行情
Artificial - 数字货币市值
Celestia - BTC行情
恒星币 - 币种排行
牛来 - 数字货币市值
波场 - 数字货币市值
恒星币 - 比特币
Animecoin - 数字货币市值
Hyperliquid - 比特币行情
Aerodrome - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币
LayerZero - 数字货币市值
币安币 - 比特币行情
Gitcoin - 加密货币行情
Ondo - 数字货币市值
Plasma - 比特币
Animecoin - 比特币行情