24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04422
24H 成交量$29.14万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1342 | $30.69万 | $2,872.16万 | 2.49% |
| 630 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.00万 | $6,102.06万 | 1.51% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.52万 | $889.82万 | 2.49% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $244.02万 | $2,670.37万 | 15.03% |
| 637 |
CTSICartesi
|
$0.02816 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 2.55% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $140.37万 | $4,206.75万 | -2.82% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0539 | $0.0542 | $0.0508 | $33.61万 | $708.68万 | 5.07% |
| 223 |
GMXGMX
|
$8.95 | $9.09 | $7.92 | $83.23万 | $8,882.27万 | 11.74% |
| 343 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $42.68万 | $2,020.83万 | -2.11% |
| 493 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.93万 | $1,439.04万 | 1.12% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 3.44% |
| 314 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 1.25% |
| 466 |
DIADIA
|
$0.1406 | $0.144 | $0.1396 | $23.91万 | $1,725.75万 | -1.68% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 506 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.10万 | $715.02万 | 3.80% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 0.63% |
| 68 |
PENGUPudgy Penguins
|
$0.007735 | $0.007868 | $0.007375 | $520.57万 | $4.79亿 | 3.97% |
相关站点
共 40 个
Aster - 比特币行情
达世币 - 比特币行情
Ondo - 比特币行情
USDC - 加密货币行情
MarsCoin - 币种排行
Aave - BTC行情
Injective - 比特币行情
Solana - 比特币行情
Renzo - 以太坊ETH价格
Huma Finance - 币种排行
Vana - BTC行情
Starknet - BTC行情
Lorenzo - BTC行情
Solana - BTC行情
大零币 - 比特币行情
Initia - BTC行情
Synapse - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 币种排行
First Digital - BTC行情
Midnight - 币种排行
Filecoin - 比特币行情
达世币 - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 比特币行情
Injective - 比特币
Ripple USD - 比特币
Lorenzo - 比特币行情
USDC - 加密货币行情
Haedal - 以太坊ETH价格
PancakeSwap - 比特币行情
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格