24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000369
24H 成交量$15.42万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.68% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.42万 | $6,102.06万 | 2.42% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.69% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.85万 | $4,206.75万 | -2.63% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.83万 | $708.68万 | 5.50% |
| 228 |
GMXGMX
|
$9 | $9.03 | $7.92 | $78.19万 | $8,882.27万 | 12.08% |
| 339 |
OGNOrigin Token
|
$0.0261 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 479 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $21.83万 | $1,439.04万 | 0.91% |
| 211 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $86.69万 | $1,399.50万 | 4.27% |
| 313 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.18万 | $1,603.76万 | -0.56% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.34万 | $1,725.75万 | -1.48% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.11% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.53万 | $8,229.05万 | 1.26% |
| 69 |
PENGUPudgy Penguins
|
$0.007741 | $0.007868 | $0.007375 | $520.41万 | $4.79亿 | 4.19% |
相关站点
共 40 个
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 比特币行情
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 加密货币行情
Nillion - 比特币行情
USDC - 加密货币行情
瑞波币 - BTC行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Animecoin - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - 比特币
牛来 - 比特币
Animecoin - 比特币
达世币 - 币种排行
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plume - 比特币
大零币 - BTC行情
EUR - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
USDC - 比特币
Osmosis - BTC行情
United Stables - 加密货币行情
币安币 - 加密货币行情
Aave - 比特币
Hyperliquid - 加密货币行情
United Stables - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 数字货币市值