24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07421
24H 成交量$14.36万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 4.58% |
| 626 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 1.81% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.68% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.16万 | $2,670.37万 | 15.59% |
| 632 |
CTSICartesi
|
$0.0281 | $0.02831 | $0.02709 | $9.93万 | $2,655.58万 | 0.97% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.83% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.95万 | $708.68万 | 4.49% |
| 242 |
GMXGMX
|
$8.93 | $9.01 | $7.92 | $75.07万 | $8,882.27万 | 10.79% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02671 | $0.02592 | $44.33万 | $2,020.83万 | -1.84% |
| 484 |
C98Coin98
|
$0.01437 | $0.01459 | $0.01403 | $21.75万 | $1,439.04万 | 0.49% |
| 208 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $88.13万 | $1,399.50万 | 4.16% |
| 310 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.69万 | $1,603.76万 | -1.45% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.82万 | $1,725.75万 | -1.33% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.46% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.45万 | $8,229.05万 | 0.94% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007375 | $517.92万 | $4.79亿 | 4.01% |
相关站点
共 40 个
莱特币 - BTC行情
Ethena - 比特币
Renzo - 币种排行
Renzo - 数字货币市值
USDC - 比特币行情
Pepe - 币种排行
Uniswap - 比特币行情
Osmosis - 比特币
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 币种排行
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Solana - 加密货币行情
Caldera - 币种排行
大零币 - 比特币行情
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
Renzo - 比特币
Zama - 比特币行情
Midnight - 加密货币行情
Sui - BTC行情
恒星币 - 比特币
Internet - BTC行情
Aptos - 比特币
波场 - BTC行情
Plume - BTC行情
Hedera - 比特币行情
Tokamak - 加密货币行情
MegaETH - 币种排行
Hedera - 币种排行
狗币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 比特币
Celo - 比特币行情