24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1122
24H 成交量$45.00万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 3.31% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.09万 | $889.82万 | 1.85% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.26万 | $2,670.37万 | 11.09% |
| 637 |
CTSICartesi
|
$0.02827 | $0.02846 | $0.02735 | $8.48万 | $2,655.58万 | 2.50% |
| 180 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $111.15万 | $4,206.75万 | -2.44% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.23万 | $708.68万 | 4.46% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.87万 | $8,882.27万 | 9.70% |
| 351 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.0259 | $40.92万 | $2,020.83万 | -1.29% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 219 |
MOVRMoonriver
|
$1.119 | $1.17 | $1.08 | $85.25万 | $1,399.50万 | 3.04% |
| 514 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.39万 | $1,603.76万 | 3.11% |
| 482 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.73万 | $1,725.75万 | -0.07% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.50% |
| 74 |
PENGUPudgy Penguins
|
$0.007801 | $0.007868 | $0.007434 | $504.73万 | $4.79亿 | 4.38% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
RWUSD - 比特币
Renzo - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Optimism - 比特币
艾达币 - BTC行情
USD.AI - 比特币行情
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 加密货币行情
Chainlink - 比特币行情
Uniswap - 加密货币行情
USD1 - 加密货币行情
Midnight - 比特币
Tokamak - BTC行情
Nillion - 币种排行
Ripple USD - 比特币
Solana - 比特币行情
Arbitrum - 加密货币行情
Aerodrome - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 比特币行情
Ethena - 比特币行情
牛来 - 币种排行
Hedera - 比特币
Ondo - BTC行情
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
Arbitrum - 加密货币行情
EUR - 加密货币行情
Starknet - 比特币
牛来 - 数字货币市值
Blur - 币种排行
NFP - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格