24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1342 | $29.64万 | $2,872.16万 | 4.44% |
| 618 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.95万 | $6,102.06万 | 2.12% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.29万 | $889.82万 | 2.69% |
| 117 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00446 | $227.47万 | $2,670.37万 | 15.63% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.33万 | $2,655.58万 | 0.94% |
| 154 |
PHAPHALA
|
$0.0485 | $0.0503 | $0.048 | $139.34万 | $4,206.75万 | -1.42% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.95万 | $708.68万 | 4.69% |
| 251 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $71.64万 | $8,882.27万 | 11.88% |
| 331 |
OGNOrigin Token
|
$0.02628 | $0.02703 | $0.02592 | $44.67万 | $2,020.83万 | -2.78% |
| 483 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.05% |
| 205 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.27万 | $1,399.50万 | 3.26% |
| 308 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $52.24万 | $1,603.76万 | 1.60% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.74万 | $1,725.75万 | -1.54% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 489 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $21.41万 | $715.02万 | 5.11% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.27万 | $8,229.05万 | 1.74% |
| 69 |
PENGUPudgy Penguins
|
$0.007782 | $0.007868 | $0.007375 | $523.30万 | $4.79亿 | 4.51% |
相关站点
共 40 个
BFUSD - BTC行情
Lorenzo - 币种排行
Renzo - 币种排行
恒星币 - 比特币行情
Vana - 币种排行
PAX Gold - 币种排行
Osmosis - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
Starknet - 币种排行
币安币 - 币种排行
Synapse - 比特币行情
Worldcoin - BTC行情
Artificial - 数字货币市值
MegaETH - 数字货币市值
狗币 - 币种排行
PancakeSwap - 以太坊ETH价格
Aave - BTC行情
Celo - 比特币行情
Zama - 数字货币市值
Ethena - 比特币行情
Tree - 比特币
First Digital - 币种排行
PancakeSwap - 比特币行情
币安币 - 比特币行情
Osmosis - 加密货币行情
恒星币 - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币
LayerZero - 比特币
LayerZero - 比特币行情
United Stables - 比特币行情
PancakeSwap - BTC行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Ether.fi - 币种排行
Renzo - 以太坊ETH价格
Tree - BTC行情