24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.15% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 1.51% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.48% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 154 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $142.82万 | $4,206.75万 | -3.04% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.73万 | $708.68万 | 4.90% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.70万 | $8,882.27万 | 12.59% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.93万 | $2,020.83万 | -2.22% |
| 494 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.41% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 467 |
DIADIA
|
$0.1398 | $0.144 | $0.1397 | $23.34万 | $1,725.75万 | -1.76% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 1.42% |
| 68 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007375 | $520.75万 | $4.79亿 | 4.25% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Brevis - 比特币
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Sui - BTC行情
United Stables - 比特币
Pump.fun - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
Plume - 币种排行
Official Trump - 比特币行情
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Plume - 比特币
Pump.fun - 币种排行
Plume - 比特币行情
Midnight - 比特币
Arbitrum - 数字货币市值
Worldcoin - 比特币
Internet - 比特币行情
Lorenzo - 数字货币市值
大零币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - BTC行情
Tree - 比特币
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Animecoin - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币
Ethena - 加密货币行情
Nillion - 以太坊ETH价格