24H 最高$0.633
24H 最低$0.621
今日开盘$0.621
24H 成交量$64.13万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1348 | $29.30万 | $2,872.16万 | 3.33% |
| 627 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.89万 | $6,102.06万 | 3.02% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.048 | $51.44万 | $889.82万 | 2.70% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.17万 | $2,670.37万 | 14.98% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02846 | $0.02735 | $7.58万 | $2,655.58万 | 3.43% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $120.09万 | $4,206.75万 | -3.41% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.10万 | $708.68万 | 4.47% |
| 165 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.06万 | $8,882.27万 | 10.22% |
| 345 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $42.35万 | $2,020.83万 | -1.18% |
| 475 |
C98Coin98
|
$0.01459 | $0.01464 | $0.01415 | $22.86万 | $1,439.04万 | 2.67% |
| 210 |
MOVRMoonriver
|
$1.127 | $1.17 | $1.08 | $88.67万 | $1,399.50万 | 3.11% |
| 476 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $22.76万 | $1,603.76万 | 5.08% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.08万 | $1,725.75万 | 0.21% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 512 |
STOStakeStone
|
$0.033 | $0.0333 | $0.031 | $18.60万 | $715.02万 | 6.11% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0624 | $34.38万 | $8,229.05万 | 3.51% |
| 72 |
PENGUPudgy Penguins
|
$0.007808 | $0.007868 | $0.007434 | $509.41万 | $4.79亿 | 4.71% |
相关站点
共 40 个
First Digital - 加密货币行情
Gram - BTC行情
PancakeSwap - 加密货币行情
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - BTC行情
Starknet - 比特币行情
Caldera - 加密货币行情
牛来 - 加密货币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 比特币
Official Trump - 比特币
Renzo - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Injective - BTC行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
Aster - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Renzo - 币种排行
United Stables - 数字货币市值
BFUSD - BTC行情
Tutorial - BTC行情
StraitsX XUSD - 比特币
Injective - 加密货币行情
Aave - 以太坊ETH价格