24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.10万 | $2,872.16万 | 2.71% |
| 627 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.90万 | $6,102.06万 | 1.51% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.27% |
| 110 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.14万 | $2,670.37万 | 14.13% |
| 646 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.92万 | $2,655.58万 | 2.80% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $132.47万 | $4,206.75万 | -3.41% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 5.10% |
| 173 |
GMXGMX
|
$8.62 | $9.09 | $7.92 | $125.50万 | $8,882.27万 | 7.75% |
| 344 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.0259 | $42.98万 | $2,020.83万 | -2.45% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.89万 | $1,439.04万 | 1.61% |
| 218 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $86.34万 | $1,399.50万 | 2.90% |
| 334 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $45.16万 | $1,603.76万 | -1.00% |
| 465 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.57万 | $1,725.75万 | -0.91% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $35.11万 | $8,229.05万 | 2.06% |
| 70 |
PENGUPudgy Penguins
|
$0.007783 | $0.007868 | $0.007375 | $514.16万 | $4.79亿 | 4.54% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - 比特币行情
PAX Gold - 比特币行情
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 币种排行
Zama - 数字货币市值
Zama - 比特币
莱特币 - BTC行情
Polkadot - BTC行情
牛来 - 以太坊ETH价格
Aerodrome - 数字货币市值
Internet - 加密货币行情
大零币 - 比特币行情
Aptos - BTC行情
Hedera - 币种排行
Worldcoin - 数字货币市值
Vana - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 加密货币行情
USD.AI - 比特币
Aave - 加密货币行情
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
Brevis - 币种排行
RWUSD - BTC行情
Hedera - 比特币
Renzo - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 比特币
Pepe - BTC行情
Sui - BTC行情
MegaETH - 币种排行
Vana - BTC行情
Tutorial - 币种排行
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 以太坊ETH价格