24H 最高$2.48
24H 最低$2.35
今日开盘$2.345
24H 成交量$19.09万
流通市值$3,561.73万
24H 涨跌额($0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $29.23万 | $2,872.16万 | 4.32% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.80% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.74万 | $889.82万 | 3.77% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $247.11万 | $2,670.37万 | 14.10% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02712 | $7.70万 | $2,655.58万 | 4.79% |
| 174 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $122.82万 | $4,206.75万 | -2.63% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.62万 | $708.68万 | 5.07% |
| 168 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $128.07万 | $8,882.27万 | 9.60% |
| 345 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.0259 | $42.50万 | $2,020.83万 | -0.57% |
| 479 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01403 | $22.83万 | $1,439.04万 | 4.06% |
| 212 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.91万 | $1,399.50万 | 4.13% |
| 452 |
AGLDAdventure Gold
|
$0.1791 | $0.1799 | $0.1705 | $26.77万 | $1,603.76万 | 2.58% |
| 478 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $22.92万 | $1,725.75万 | 0.64% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 505 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.20万 | $715.02万 | 7.12% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 4.01% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007389 | $510.48万 | $4.79亿 | 5.78% |
相关站点
共 40 个
艾达币 - 数字货币市值
Blur - 比特币
MarsCoin - 币种排行
Chainlink - 币种排行
艾达币 - 比特币
Tokamak - 比特币行情
Solana - 加密货币行情
Gram - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Animecoin - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Blur - 数字货币市值
Gitcoin - 比特币
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
Tutorial - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 币种排行
Nillion - 比特币行情
Artificial - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Sui - BTC行情
Aptos - 加密货币行情
Sui - BTC行情
Celestia - 币种排行
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 币种排行
比特现金 - 比特币行情
Ethena - 数字货币市值
Sui - 币种排行