24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.45万 | $2,872.16万 | 3.46% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.20% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.03万 | $889.82万 | 2.28% |
| 110 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $243.44万 | $2,670.37万 | 12.75% |
| 645 |
CTSICartesi
|
$0.0283 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.61% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.53万 | $4,206.75万 | -2.43% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0537 | $0.0543 | $0.0508 | $36.03万 | $708.68万 | 5.29% |
| 176 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $119.49万 | $8,882.27万 | 6.39% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02669 | $0.02592 | $43.14万 | $2,020.83万 | -2.33% |
| 498 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.88万 | $1,439.04万 | 1.33% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.36% |
| 323 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $47.56万 | $1,603.76万 | -0.78% |
| 464 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.49% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 5.43% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 2.38% |
| 68 |
PENGUPudgy Penguins
|
$0.007805 | $0.007868 | $0.007375 | $528.54万 | $4.79亿 | 5.35% |
相关站点
共 40 个
Sui - 币种排行
Nillion - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 比特币
Starknet - BTC行情
USDC - 加密货币行情
Animecoin - 比特币
Hedera - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币
瑞波币 - 比特币行情
莱特币 - BTC行情
Bubblemaps - 比特币
Brevis - 币种排行
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Ethena - BTC行情
PAX Gold - 比特币行情
Avalanche - 比特币
Gram - 比特币
PAX Gold - 比特币
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情
Nillion - BTC行情
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
比特币
Midnight - 比特币
Ondo - 加密货币行情
Aster - 币种排行
Gram - 加密货币行情
LayerZero - 比特币
First Digital - 数字货币市值
Plasma - 币种排行
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 比特币