24H 最高$1.73
24H 最低$1.66
今日开盘$1.685
24H 成交量$670.49万
流通市值$4.75亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 3.83% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.53万 | $6,102.06万 | 2.42% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.16万 | $889.82万 | 2.47% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.93万 | $4,206.75万 | -1.83% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 245 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.50万 | $8,882.27万 | 9.94% |
| 334 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.29万 | $2,020.83万 | -2.17% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.90万 | $1,439.04万 | 0.42% |
| 199 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $91.96万 | $1,399.50万 | 3.79% |
| 306 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.25万 | $1,603.76万 | -0.39% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.61% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.00万 | $715.02万 | 4.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.10% |
| 69 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $516.94万 | $4.79亿 | 4.03% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bittensor - 数字货币市值
达世币 - 比特币
BFUSD - 比特币
Haedal - 加密货币行情
USD.AI - 比特币
Starknet - 以太坊ETH价格
Internet - 币种排行
Chainlink - 加密货币行情
Midnight - 比特币行情
Brevis - BTC行情
Osmosis - 比特币行情
Aster - 比特币
Brevis - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 比特币行情
Initia - 加密货币行情
Ondo - 比特币
牛来 - 以太坊ETH价格
波场 - 比特币
Lorenzo - 比特币行情
Initia - 数字货币市值
恒星币 - BTC行情
Tokamak - BTC行情
USD.AI - 币种排行
Ondo - BTC行情
Tree - 以太坊ETH价格
MegaETH - 加密货币行情
Osmosis - 比特币行情
Ether.fi - BTC行情
BFUSD - BTC行情
Lorenzo - BTC行情
Synapse - 币种排行
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 币种排行
Plasma - 比特币
Osmosis - 比特币行情
Lorenzo - 比特币行情
狗币 - 加密货币行情