24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.178
24H 成交量$129.07万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.32% |
| 625 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 3.61% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $117.71万 | $4,206.75万 | -2.23% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0541 | $0.0543 | $0.0513 | $27.20万 | $708.68万 | 4.64% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $130.33万 | $8,882.27万 | 9.84% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.03万 | $2,020.83万 | -0.46% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.38万 | $1,439.04万 | 2.68% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 486 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.21% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.16万 | $715.02万 | 5.10% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.75万 | $8,229.05万 | 3.66% |
| 72 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.05万 | $4.79亿 | 4.49% |
相关站点
共 40 个
莱特币 - 比特币
PAX Gold - 比特币
Brevis - 比特币
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
Zama - BTC行情
Gram - 币种排行
Brevis - BTC行情
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 币种排行
First Digital - BTC行情
Ondo - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 加密货币行情
Chainlink - 比特币
Tokamak - BTC行情
Quant - 以太坊ETH价格
Worldcoin - 加密货币行情
PancakeSwap - 比特币
First Digital - 比特币行情
Polkadot - 比特币行情
Solana - 加密货币行情
Aptos - 比特币行情
Solana - 加密货币行情
First Digital - 比特币
Injective - BTC行情
MarsCoin - BTC行情
Aptos - 加密货币行情
Brevis - 以太坊ETH价格
Artificial - 比特币
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tutorial - 比特币
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 加密货币行情