24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MMTMomentum
|
$0.1408 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.07% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.42% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.86万 | $4,206.75万 | -1.83% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 397 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 246 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.19万 | $8,882.27万 | 10.21% |
| 335 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.28万 | $2,020.83万 | -1.98% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 0.77% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 464 |
DIADIA
|
$0.1408 | $0.144 | $0.14 | $24.76万 | $1,725.75万 | -1.68% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.01万 | $715.02万 | 4.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $518.47万 | $4.79亿 | 4.47% |
相关站点
共 40 个
Synapse - 比特币
Gitcoin - 比特币
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Osmosis - 比特币行情
Nillion - 币种排行
Pump.fun - 比特币行情
Quant - 比特币
Gram - 数字货币市值
Quant - 加密货币行情
PancakeSwap - 加密货币行情
Haedal - BTC行情
Pepe - BTC行情
狗币 - BTC行情
Ondo - 比特币行情
Plume - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - BTC行情
Osmosis - BTC行情
Huma Finance - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 币种排行
Artificial - 数字货币市值
Ethena - 数字货币市值
First Digital - 币种排行
币安币 - 数字货币市值
Osmosis - BTC行情
比特现金 - 数字货币市值
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - BTC行情
Hedera - 比特币
Hedera - BTC行情
以太坊 - 加密货币行情
Artificial - 比特币
Ether.fi - BTC行情