24H 最高$0.2045
24H 最低$0.1817
今日开盘$0.2033
24H 成交量$127.38万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.34万 | $2,831.03万 | -4.70% |
| 609 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.04万 | $6,276.30万 | -1.48% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 433 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.04万 | $902.00万 | -3.24% |
| 223 |
SOLVSolv Protocol
|
$0.004627 | $0.00525 | $0.004583 | $83.88万 | $2,751.95万 | -10.50% |
| 378 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -5.24% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.80万 | $4,107.01万 | -4.38% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.78% |
| 353 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.96万 | $9,305.88万 | -2.52% |
| 345 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $46.74万 | $1,945.42万 | -1.80% |
| 516 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.53万 | $1,460.57万 | -4.25% |
| 297 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.02万 | $1,393.42万 | -3.61% |
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.57万 | $1,661.39万 | -1.56% |
| 632 |
DIADIA
|
$0.1347 | $0.1431 | $0.134 | $10.82万 | $1,677.49万 | -4.54% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.41万 | $738.31万 | -5.15% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 220 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.94万 | $8,437.75万 | -3.25% |
相关站点
共 40 个
Internet - 加密货币行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Solana - 币种排行
恒星币 - 比特币行情
以太坊 - 加密货币行情
艾达币 - 比特币
Tutorial - 加密货币行情
EUR - 比特币行情
Initia - 比特币
Bubblemaps - 数字货币市值
Plume - 数字货币市值
恒星币 - BTC行情
Pepe - 加密货币行情
QQQB - 比特币行情
MegaETH - 比特币
Avalanche - 数字货币市值
Tutorial - BTC行情
MarsCoin - 币种排行
艾达币 - 数字货币市值
莱特币 - BTC行情
JasmyCoin - 币种排行
PAX Gold - 数字货币市值
Quant - BTC行情
Raydium - 加密货币行情
USDC - 数字货币市值
USD.AI - 比特币行情
Aptos - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
Uniswap - BTC行情
Sei - 比特币
RWUSD - 比特币
MegaETH - 比特币
Plume - 比特币
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Sui - 比特币
以太坊 - BTC行情
Pepe - 数字货币市值