24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0866
24H 成交量$164.31万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.13万 | $2,836.19万 | -4.19% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.24万 | $6,319.50万 | -5.34% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.11万 | $909.80万 | -8.35% |
| 262 |
SOLVSolv Protocol
|
$0.005139 | $0.00518 | $0.004412 | $112.83万 | $2,688.50万 | 11.72% |
| 485 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.38% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $4.02万 | — | -1.93% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $469.53万 | $4,108.61万 | -11.77% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.40万 | $736.00万 | -10.10% |
| 477 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.74万 | $9,194.14万 | -6.13% |
| 179 |
OGNOrigin Token
|
$0.0238 | $0.02602 | $0.02074 | $218.04万 | $1,936.20万 | -6.85% |
| 425 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $56.11万 | $1,449.81万 | -6.78% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.36万 | $1,394.04万 | -2.21% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.99% |
| 483 |
DIADIA
|
$0.1333 | $0.1409 | $0.1246 | $42.11万 | $1,675.53万 | -1.41% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.03万 | $741.14万 | -4.46% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.62% |
相关站点
共 40 个
First Digital - 币种排行
BFUSD - BTC行情
Avalanche - BTC行情
Virtuals - 数字货币市值
Starknet - 比特币行情
艾达币 - 比特币行情
Ethena - BTC行情
瑞波币 - 数字货币市值
USD1 - 比特币
Chainlink - BTC行情
Caldera - 数字货币市值
Artificial - 比特币行情
比特现金 - 币种排行
First Digital - 比特币
莱特币 - 比特币行情
Filecoin - 比特币行情
Lido DAO - 比特币
艾达币 - 比特币
POL - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
PancakeSwap - 比特币
USDC - 比特币
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币
Artificial - 比特币
Chainlink - 币种排行
Chainlink - BTC行情
Initia - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - BTC行情
Official Trump - 比特币行情
Worldcoin - BTC行情
以太坊 - 比特币行情
Tether Gold - 比特币
United Stables - 比特币
Hedera - 以太坊ETH价格