24H 最高$252.70
24H 最低$241.95
今日开盘$242.51
24H 成交量$17.58万
流通市值—
24H 涨跌额($9.69)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $54.72万 | $2,836.19万 | -5.68% |
| 580 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $23.87万 | $6,319.50万 | -5.33% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $96.67万 | $909.80万 | -10.04% |
| 237 |
SOLVSolv Protocol
|
$0.00514 | $0.0054 | $0.004412 | $143.14万 | $2,688.50万 | 14.73% |
| 487 |
CTSICartesi
|
$0.02669 | $0.02841 | $0.02463 | $41.81万 | $2,683.91万 | -2.84% |
| 693 |
BSPBBSPB
|
$45.71 | $47.71 | $45.01 | $2.68万 | — | -1.27% |
| 113 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $474.13万 | $4,108.61万 | -12.71% |
| 520 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $64.30万 | $736.00万 | -10.21% |
| 474 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $45.02万 | $9,194.14万 | -6.70% |
| 174 |
OGNOrigin Token
|
$0.02396 | $0.02602 | $0.02074 | $225.82万 | $1,936.20万 | -6.70% |
| 421 |
C98Coin98
|
$0.01294 | $0.01461 | $0.01222 | $56.80万 | $1,449.81万 | -8.94% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $134.73万 | $1,394.04万 | -4.83% |
| 452 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $48.35万 | $1,711.09万 | -1.06% |
| 457 |
DIADIA
|
$0.1377 | $0.1409 | $0.1246 | $48.00万 | $1,675.53万 | 0.73% |
| 530 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $50.71万 | $741.14万 | -6.23% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.04万 | $8,400.06万 | -6.36% |
相关站点
共 40 个
大零币 - 加密货币行情
恒星币 - 比特币行情
United Stables - 币种排行
艾达币 - 比特币行情
Tether Gold - BTC行情
Aptos - 数字货币市值
应用链 - 比特币行情
Sei - 比特币
NEAR Protocol - 币种排行
Hedera - 加密货币行情
Injective - BTC行情
USD.AI - 币种排行
Tokamak - BTC行情
Hyperliquid - 数字货币市值
波场 - 比特币
THORChain - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 币种排行
Worldcoin - 比特币
Ripple USD - BTC行情
Celestia - 比特币行情
应用链 - 币种排行
Starknet - 币种排行
Zama - 加密货币行情
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Aster - 比特币行情
PancakeSwap - 数字货币市值
应用链 - 数字货币市值
Arbitrum - 币种排行
Raydium - 数字货币市值
Render - 数字货币市值
Filecoin - 比特币
PAX Gold - BTC行情
Raydium - 数字货币市值
Particle - 比特币行情
Initia - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 比特币
Worldcoin - 数字货币市值