24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MMTMomentum
|
$0.1272 | $0.1314 | $0.1267 | $14.31万 | $2,637.42万 | -3.12% |
| 584 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.42万 | $6,030.69万 | -2.14% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 429 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $22.70万 | $832.23万 | -1.55% |
| 154 |
SOLVSolv Protocol
|
$0.005044 | $0.005375 | $0.004772 | $96.09万 | $2,907.02万 | 1.00% |
| 426 |
CTSICartesi
|
$0.02723 | $0.02813 | $0.02627 | $22.92万 | $2,620.95万 | 3.34% |
| 673 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $8,585.90 | — | 0.20% |
| 108 |
PHAPHALA
|
$0.0413 | $0.042 | $0.037 | $162.33万 | $3,569.33万 | -0.72% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0481 | $0.0507 | $0.0476 | $23.94万 | $683.13万 | -1.64% |
| 529 |
GMXGMX
|
$8.25 | $8.38 | $7.80 | $13.36万 | $8,901.02万 | 3.64% |
| 131 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $126.64万 | $1,825.32万 | 2.32% |
| 501 |
C98Coin98
|
$0.01305 | $0.01342 | $0.01301 | $15.53万 | $1,327.25万 | -1.51% |
| 244 |
MOVRMoonriver
|
$1.054 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.35% |
| 174 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $86.01万 | $1,763.25万 | 2.95% |
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.1389 | $29.19万 | $1,740.58万 | 4.73% |
| 345 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 129 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $127.21万 | $702.49万 | -0.33% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0586 | $0.06 | $0.0575 | $27.26万 | $7,726.96万 | -0.34% |
相关站点
共 40 个
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
Renzo - BTC行情
Gram - 数字货币市值
CoW Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
Spark - BTC行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 数字货币市值
比特现金 - 比特币行情
Sui - 比特币行情
MarsCoin - BTC行情
牛来 - BTC行情
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Succinct - 加密货币行情
SuperRare - 比特币行情
Pyth Network - 币种排行
Renzo - 币种排行
Smooth Love - 比特币行情
Plasma - BTC行情
Virtuals - 以太坊ETH价格
Spark - 加密货币行情
EUR - BTC行情
Zama - 币种排行
狗币 - 加密货币行情
Injective - 比特币
Prom - BTC行情
币安币 - 比特币行情
Stacks - 数字货币市值
Filecoin - 比特币
Aptos - BTC行情
Chainlink - 币种排行