24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $26.79万 | $2,831.03万 | -4.85% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -2.65% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.37万 | $902.00万 | -4.44% |
| 205 |
SOLVSolv Protocol
|
$0.004625 | $0.00532 | $0.004583 | $95.37万 | $2,751.95万 | -12.57% |
| 409 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.64% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.84万 | $4,107.01万 | -5.42% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.38万 | $734.11万 | -3.69% |
| 234 |
GMXGMX
|
$8.39 | $8.90 | $8.22 | $79.47万 | $9,305.88万 | -5.41% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.48万 | $1,945.42万 | -1.35% |
| 495 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.24万 | $1,460.57万 | -4.22% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.15 | $1.07 | $66.83万 | $1,393.42万 | -5.42% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.22万 | $1,661.39万 | -2.75% |
| 630 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.91万 | $1,677.49万 | -4.41% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.31万 | $738.31万 | -4.86% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.27% |
相关站点
共 40 个
Zama - 数字货币市值
Sei - 比特币
Avalanche - BTC行情
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
Sui - 比特币
Sei - 以太坊ETH价格
Renzo - BTC行情
Renzo - BTC行情
Ethena - BTC行情
Uniswap - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
Raydium - 币种排行
Hedera - 比特币行情
艾达币 - 比特币
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 币种排行
以太坊 - 比特币
Uniswap - 币种排行
Sei - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Tutorial - 比特币
Blur - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - BTC行情
Sui - 币种排行
Solana - BTC行情
Ether.fi - 比特币
StraitsX XUSD - 币种排行
Haedal - BTC行情
Renzo - 以太坊ETH价格