24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $27.73万 | $2,831.03万 | -3.93% |
| 617 |
DGB极特币
|
$0.00337 | $0.00344 | $0.00326 | $12.62万 | $6,276.30万 | -1.75% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 451 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $29.10万 | $902.00万 | -3.23% |
| 281 |
SOLVSolv Protocol
|
$0.004575 | $0.00512 | $0.00457 | $63.80万 | $2,751.95万 | -10.29% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.30万 | $2,691.74万 | -3.82% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 139 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.53万 | $4,107.01万 | -2.31% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.13% |
| 405 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $35.85万 | $9,305.88万 | -3.19% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -2.14% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.79万 | $1,460.57万 | -3.22% |
| 304 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $56.29万 | $1,393.42万 | -2.86% |
| 595 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.44万 | $1,677.49万 | -2.85% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.05万 | $738.31万 | -3.04% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 235 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.57万 | $8,437.75万 | -3.68% |
相关站点
共 40 个
LayerZero - 币种排行
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 比特币
LITEB - 币种排行
Katana - 比特币
NFP - BTC行情
比特币 - 加密货币行情
Worldcoin - 币种排行
莱特币 - 比特币行情
Uniswap - 比特币
BFUSD - 比特币
Ethena - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 数字货币市值
达世币 - BTC行情
Artificial Inu - 比特币
NFP - 加密货币行情
PAX Gold - 币种排行
恒星币 - 加密货币行情
USD.AI - BTC行情
MegaETH - 比特币行情
Ondo - 比特币行情
USDC - 比特币
Celo - BTC行情
Raydium - 比特币行情
Caldera - BTC行情
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 比特币
Plume - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情