24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$203.60万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MMTMomentum
|
$0.1372 | $0.1416 | $0.1328 | $25.47万 | $2,831.03万 | -0.44% |
| 598 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 1.78% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
OPNOpinion
|
$0.0495 | $0.05 | $0.0471 | $30.22万 | $902.00万 | 0.61% |
| 295 |
SOLVSolv Protocol
|
$0.004598 | $0.00496 | $0.004412 | $58.28万 | $2,751.95万 | -6.73% |
| 360 |
CTSICartesi
|
$0.02771 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | -0.89% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -1.22% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.41万 | $4,107.01万 | -0.84% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.34万 | $734.11万 | 0.19% |
| 444 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.10万 | $9,305.88万 | -2.50% |
| 327 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $50.64万 | $1,945.42万 | -1.00% |
| 550 |
C98Coin98
|
$0.01436 | $0.01488 | $0.01383 | $18.38万 | $1,460.57万 | -0.14% |
| 322 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $51.49万 | $1,393.42万 | -1.52% |
| 591 |
AGLDAdventure Gold
|
$0.182 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.83% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.08% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | 0.31% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
相关站点
共 40 个
First Digital - 币种排行
Artificial - 币种排行
以太坊 - 加密货币行情
币安币 - 比特币
Particle - 数字货币市值
Gitcoin - 比特币行情
Chainlink - BTC行情
First Digital - 币种排行
Aptos - BTC行情
LayerZero - BTC行情
大零币 - 比特币行情
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 数字货币市值
Falcon Finance - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
Particle - 加密货币行情
Quant - 加密货币行情
Ethena - 币种排行
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Celestia - 数字货币市值
Zama - 比特币行情
Aave - 数字货币市值
Hedera - 比特币
大零币 - 比特币
狗币 - 比特币
Hedera - 以太坊ETH价格
Celo - BTC行情
Ether.fi - 加密货币行情
Uniswap - BTC行情
Ondo - 加密货币行情
NFP - 比特币
Polkadot - 币种排行
Falcon Finance - 数字货币市值
Plume - BTC行情