Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.298
-2.93%
≈ ￥1.9668
(-$0.01)
更新于 2026-10-30 04:15:02
24H 最高$0.311
24H 最低$0.291
今日开盘$0.307
24H 成交量$20.83万
流通市值$347.71万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MMTMomentum
|
$0.1335 | $0.1407 | $0.1322 | $27.52万 | $2,836.19万 | -4.37% |
| 582 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.41万 | $6,319.50万 | 0.59% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 416 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.78万 | $909.80万 | -3.02% |
| 339 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.41% |
| 358 |
CTSICartesi
|
$0.02711 | $0.02841 | $0.02671 | $46.21万 | $2,683.91万 | -4.07% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -1.79% |
| 144 |
PHAPHALA
|
$0.0458 | $0.0495 | $0.0451 | $192.48万 | $4,108.61万 | -7.29% |
| 418 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.97% |
| 447 |
GMXGMX
|
$8.43 | $8.86 | $8.32 | $32.12万 | $9,194.14万 | -4.10% |
| 347 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.66万 | $1,936.20万 | -2.65% |
| 549 |
C98Coin98
|
$0.01399 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.83% |
| 326 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $52.77万 | $1,394.04万 | -4.65% |
| 576 |
AGLDAdventure Gold
|
$0.181 | $0.1866 | $0.1728 | $17.26万 | $1,711.09万 | 1.51% |
| 627 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.06万 | $1,675.53万 | -5.18% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.66万 | $741.14万 | -3.05% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0615 | $0.066 | $0.0608 | $77.20万 | $8,400.06万 | -6.25% |
相关站点
共 40 个
Huma Finance - 数字货币市值
JasmyCoin - 比特币
Aave - 以太坊ETH价格
瑞波币 - 比特币
Haedal - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 币种排行
比特现金 - 比特币
Starknet - 数字货币市值
Gram - 比特币
艾达币 - 以太坊ETH价格
Celestia - 比特币
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Artificial - 比特币
比特币 - BTC行情
MarsCoin - 币种排行
狗币 - 比特币行情
大零币 - 数字货币市值
比特币 - 比特币行情
United Stables - BTC行情
Hyperliquid - 比特币
Celo - 比特币
NFP - 数字货币市值
Polkadot - BTC行情
比特现金 - BTC行情
Starknet - 比特币
莱特币 - 比特币
United Stables - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 比特币
应用链 - BTC行情
Haedal - 比特币
Bittensor - 比特币
恒星币 - BTC行情