Applied Materials (bStocks Tok
AMATB · 美元计价
$403.75
2.46%
≈ ￥2664.75
($9.71)
更新于 2026-10-28 20:15:07
24H 最高$406.02
24H 最低$386.24
今日开盘$394.04
24H 成交量$10.18万
流通市值$908.06万
24H 涨跌额($9.71)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.136 | $32.37万 | $2,872.16万 | 1.54% |
| 643 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $8.21万 | $6,102.06万 | 3.32% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 312 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0484 | $49.79万 | $889.82万 | 1.24% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 184 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0475 | $110.31万 | $4,206.75万 | -2.85% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.0529 | $0.0543 | $0.0515 | $31.93万 | $708.68万 | 2.72% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.10 | $133.34万 | $8,882.27万 | 8.34% |
| 349 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.0259 | $41.82万 | $2,020.83万 | -0.69% |
| 465 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $25.22万 | $1,439.04万 | 1.40% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 485 |
DIADIA
|
$0.1391 | $0.1427 | $0.1391 | $21.81万 | $1,725.75万 | -1.56% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 514 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0313 | $18.68万 | $715.02万 | 4.47% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
相关站点
共 40 个
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Starknet - BTC行情
以太坊 - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Filecoin - 币种排行
Celo - BTC行情
Internet - BTC行情
EUR - BTC行情
大零币 - 比特币
BFUSD - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 比特币
Initia - BTC行情
Gram - 比特币行情
Haedal - 数字货币市值
Tokamak - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 比特币行情
Ondo - 币种排行
USD1 - 以太坊ETH价格
Solana - BTC行情
Huma Finance - 比特币行情
Celo - 币种排行
PAX Gold - 比特币行情
Midnight - 比特币
BFUSD - 加密货币行情
Artificial - 数字货币市值
Aptos - 比特币行情
Midnight - 币种排行
币安币 - BTC行情