24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000715
24H 成交量$99.78万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $26.08万 | $2,836.19万 | -2.16% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.11万 | $6,319.50万 | 0.30% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 411 |
OPNOpinion
|
$0.0489 | $0.0503 | $0.0471 | $36.41万 | $909.80万 | -0.81% |
| 329 |
SOLVSolv Protocol
|
$0.004655 | $0.00487 | $0.004412 | $51.49万 | $2,688.50万 | -3.42% |
| 359 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02671 | $45.45万 | $2,683.91万 | -2.07% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.26万 | — | 2.30% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $201.10万 | $4,108.61万 | -4.35% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.75万 | $736.00万 | -0.75% |
| 451 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.64万 | $9,194.14万 | -4.21% |
| 352 |
OGNOrigin Token
|
$0.02547 | $0.02628 | $0.02521 | $46.72万 | $1,936.20万 | -1.28% |
| 541 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.80万 | $1,449.81万 | -2.20% |
| 323 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.42万 | $1,394.04万 | -2.17% |
| 578 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.29% |
| 628 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $11.86万 | $1,675.53万 | -2.57% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $23.04万 | $741.14万 | -0.62% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.25% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Quant - 比特币
United Stables - 币种排行
Particle - 比特币
RWUSD - 比特币
PAX Gold - 币种排行
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
大零币 - BTC行情
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bonk - 比特币
Aave - 币种排行
EUR - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 比特币
JasmyCoin - 比特币
Hyperliquid - 币种排行
USD.AI - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 比特币
牛来 - BTC行情
Blur - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 数字货币市值
LITEB - 加密货币行情
Avalanche - 加密货币行情
Katana - 以太坊ETH价格