24H 最高$0.00416
24H 最低$0.00329
今日开盘$0.00398
24H 成交量$73.76万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MMTMomentum
|
$0.1251 | $0.1397 | $0.121 | $49.86万 | $2,836.19万 | -6.78% |
| 577 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -1.21% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $85.24万 | $909.80万 | -8.32% |
| 279 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.58% |
| 365 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.75万 | $2,683.91万 | -5.90% |
| 688 |
BSPBBSPB
|
$46.11 | $48.99 | $45.01 | $3.31万 | — | 0.00% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $404.27万 | $4,108.61万 | -20.47% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.70万 | $736.00万 | -9.73% |
| 481 |
GMXGMX
|
$7.84 | $8.62 | $7.68 | $39.99万 | $9,194.14万 | -7.55% |
| 187 |
OGNOrigin Token
|
$0.02097 | $0.02628 | $0.02082 | $188.44万 | $1,936.20万 | -18.28% |
| 416 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $53.16万 | $1,449.81万 | -8.21% |
| 248 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.968 | $119.68万 | $1,394.04万 | -6.97% |
| 542 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.76% |
| 543 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.78万 | $1,675.53万 | -5.07% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.03% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $117.85万 | $8,400.06万 | -9.52% |
相关站点
共 40 个
United Stables - 加密货币行情
EUR - 币种排行
Particle - 数字货币市值
Ethena USDe - BTC行情
Lido DAO - 比特币
Aave - BTC行情
USD.AI - 比特币
比特币 - 币种排行
Artificial - 加密货币行情
Pendle - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
USDC - 比特币行情
Pendle - 数字货币市值
First Digital - BTC行情
以太坊 - 加密货币行情
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 比特币
Filecoin - BTC行情
瑞波币 - 比特币行情
POL - 比特币
Official Trump - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 币种排行
Uniswap - BTC行情
Ondo - BTC行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
United Stables - BTC行情
First Digital - 数字货币市值
Curve DAO - 比特币行情
狗币 - 比特币行情
THORChain - 加密货币行情
THORChain - BTC行情