24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MMTMomentum
|
$0.1369 | $0.1438 | $0.1366 | $24.96万 | $2,801.14万 | -3.39% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $33.90万 | $900.36万 | -2.20% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
| 635 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.22% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 177 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.86万 | $4,086.66万 | -2.87% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $26.98万 | $724.68万 | 0.38% |
| 160 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $131.74万 | $9,388.26万 | 4.36% |
| 389 |
OGNOrigin Token
|
$0.02584 | $0.02667 | $0.02565 | $34.73万 | $1,958.37万 | -1.82% |
| 470 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $23.50万 | $1,441.06万 | -0.35% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 553 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.68万 | $1,642.22万 | 2.25% |
| 585 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.19万 | $1,661.39万 | -1.49% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.87万 | $730.14万 | 0.00% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
相关站点
共 40 个
Artificial - 加密货币行情
达世币 - 比特币
Tutorial - 数字货币市值
MarsCoin - 以太坊ETH价格
Lorenzo - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Blur - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Midnight - 比特币
Caldera - 加密货币行情
大零币 - 比特币
Filecoin - 比特币行情
以太坊 - 比特币
Raydium - BTC行情
比特现金 - 数字货币市值
Artificial - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Sui - 数字货币市值
波场 - 加密货币行情
瑞波币 - 比特币
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 币种排行
Katana - 加密货币行情
Plume - 比特币行情
Avalanche - 币种排行
Bubblemaps - 币种排行
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - BTC行情
QQQB - 币种排行
Solv Protocol - 币种排行