24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1679
24H 成交量$1,355.45万
流通市值$11.88亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.70万 | $2,831.03万 | -0.71% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | 0.30% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.79万 | $902.00万 | -1.00% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.56% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.70万 | $9,305.88万 | 1.04% |
| 372 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $39.21万 | $1,945.42万 | -0.99% |
| 469 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.05万 | $1,460.57万 | 1.53% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 615 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -0.99% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 543 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.31万 | $8,437.75万 | 1.09% |
相关站点
共 40 个
Solana - 比特币
Starknet - 比特币
Katana - 币种排行
Katana - 数字货币市值
United Stables - 比特币
RWUSD - 比特币行情
Hedera - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
United Stables - BTC行情
First Digital - 币种排行
Aster - 比特币
牛来 - BTC行情
Avalanche - 币种排行
瑞波币 - 比特币
First Digital - BTC行情
比特币
Caldera - 比特币行情
Hedera - 比特币行情
Sui - BTC行情
Bittensor - 数字货币市值
Katana - 比特币
MegaETH - 币种排行
Plasma - 比特币
Gitcoin - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 比特币
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 比特币
Caldera - 币种排行
Arbitrum - 数字货币市值
Hedera - 数字货币市值
Tutorial - 比特币
Renzo - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 币种排行
比特币 - 数字货币市值